DSEBD Share Price update. Today Share Price Dhaka Stock Exchange Ltd Bangladesh. We have updated the latest Share price on Dhaka Stock Exchange (DSE) www dsebd.org and www dse com bd. Bangladesh Stock market share price in 2021. Today’s Current Stock Price List of Bangladesh Stock Market price update. Today share market price Dhaka stock dsebd.org.
Dhaka Stock Exchange Ltd
As you know, the Dhaka Stock Exchange or DSE is the largest and main stock market of Bangladesh. It was formed in 1954. Dhaka Stock Exchange news in Bangladesh. IPO result, in other words, IPO application form, and investor BO account registration.
That is to say, the Dhaka Stock Exchange (DSE) located in Motijheel, Dhaka, is one of the two stock exchanges of Bangladesh, and the other one Chittagong Stock Exchange. DSE bourse stood at over $46 billion. However, there are a total of 326 companies are registered in this Stock market.
For example, if you buy any secondary share then consequently check the share price list. Most important, the price higher and download. Latest share price by Sector, the Textile share price similarly.
LTP* – Last Traded Price
CLOSEP* -Closing Price
%CHANGE = ((LTP* – YCP)100/YCP)
YCP -Yesterday’s Closing Price.
www dsebd org
The Dhaka Stock Exchange, found in Motijheel, Dhaka is among the two major stock markets of Bangladesh, the second being the Chittagong Stock Exchange. In its early days, the Dhaka Stock Exchange was known as the Deccan Boys’ Market, after it was shut down by the Government shortly after it went into operation in 1997. Today, it is recognized as one of the leading stock markets in Bangladesh.
| TRADING CODE | LTP* | HIGH | LOW | CLOSEP* | YCP* | CHANGE | TRADE | VALUE (mn) | VOLUME |
|---|---|---|---|---|---|---|---|---|---|
| RECKITTBEN | 4,467.80 | 4,473.80 | 4,280 | 4,467.80 | 4,260.80 | 207 | 1,090 | 69.301 | 15,666 |
| UNILEVERCL | 3,141.10 | 3,141.10 | 3,005 | 3,141.10 | 2,991.60 | 149.5 | 520 | 21.569 | 6,933 |
| MARICO | 2,124.90 | 2,188 | 2,116.10 | 2,124.90 | 2,112.90 | 12 | 550 | 26.134 | 12,223 |
| BATBC | 1,700.30 | 1,799.70 | 1,611 | 1,700.30 | 1,509.70 | 190.6 | 26,337 | 2,675.88 | 1,568,727 |
| BERGERPBL | 1,551 | 1,580 | 1,490 | 1,527.80 | 1,546.70 | 4.3 | 1,454 | 88.457 | 58,267 |
| LINDEBD | 1,323.80 | 1,347.40 | 1,319.10 | 1,323.80 | 1,321.30 | 2.5 | 701 | 32.866 | 24,680 |
| RENATA | 1,179.50 | 1,181.10 | 1,140.10 | 1,179.50 | 1,178 | 1.5 | 508 | 32.541 | 27,789 |
| WALTONHIL | 1,061 | 1,086 | 1,040 | 1,061 | 1,068.20 | -7.2 | 2,801 | 126.969 | 119,620 |
| EASTRNLUB | 983.1 | 1,005 | 980 | 983.5 | 1,003.10 | -20 | 332 | 6.529 | 6,613 |
| BATASHOE | 693.2 | 693.3 | 693.2 | 693.2 | 693.2 | 0 | 73 | 1.781 | 2,569 |
| LIBRAINFU | 545 | 551.5 | 535 | 539.8 | 553.7 | -8.7 | 150 | 1.299 | 2,400 |
| KOHINOOR | 472.8 | 472.8 | 472.8 | 472.8 | 472.8 | 0 | 3 | 0.13 | 276 |
| NTC | 451.8 | 460 | 451.5 | 452.7 | 455 | -3.2 | 45 | 0.371 | 818 |
| SONALIANSH | 431 | 446.2 | 410 | 426.3 | 445.2 | -14.2 | 487 | 7.174 | 16,839 |
| AMBEEPHA | 407.7 | 414 | 407.7 | 408.7 | 415.5 | -7.8 | 182 | 2.55 | 6,230 |
| PHARMAID | 400 | 408 | 399.9 | 401.6 | 408.4 | -8.4 | 377 | 7.015 | 17,406 |
| GP | 372.8 | 379.8 | 371 | 372.8 | 378.9 | -6.1 | 956 | 95.866 | 256,148 |
| JMISMDL | 363 | 372 | 359 | 361.9 | 371.5 | -8.5 | 536 | 20.448 | 56,035 |
| NORTHERN | 324.9 | 324.9 | 324.9 | 324.9 | 324.9 | 0 | 7 | 0.097 | 299 |
| WATACHEM | 306.8 | 306.8 | 306.8 | 306.8 | 306.8 | 0 | 2 | 0.034 | 110 |
| SONALIPAPR | 273 | 273 | 273 | 273 | 273 | 0 | 1 | 0 | 1 |
| UPGDCL | 271.4 | 275 | 268.6 | 271.4 | 274 | -2.6 | 838 | 64.659 | 238,929 |
| NATLIFEINS | 242.2 | 252.9 | 242.2 | 243.1 | 245 | -2.8 | 17 | 0.519 | 2,136 |
| ACI | 241 | 248 | 241 | 241.4 | 244.3 | -3.3 | 320 | 9.81 | 40,563 |
| IBNSINA | 240.4 | 242.4 | 240.2 | 241.2 | 242.1 | -1.7 | 141 | 3.196 | 13,229 |
| ARAMIT | 240.3 | 248 | 232.4 | 240.3 | 245.3 | -5 | 66 | 0.706 | 2,954 |
| SQURPHARMA | 227 | 228.7 | 224.2 | 225.9 | 227.6 | -0.6 | 1,823 | 270.831 | 1,201,742 |
| APEXFOOT | 219.3 | 219.3 | 219.3 | 219.3 | 219.3 | 0 | 4 | 0.03 | 136 |
| KAY&QUE | 207.4 | 207.4 | 207.4 | 207.4 | 207.4 | 0 | 3 | 0.062 | 300 |
| PADMAOIL | 195.9 | 195.9 | 190 | 194.1 | 193.6 | 2.3 | 165 | 5.488 | 28,687 |
| AMCL(PRAN) | 192.1 | 192.4 | 192 | 192.1 | 193.2 | -1.1 | 27 | 0.587 | 3,053 |
| MPETROLEUM | 176 | 177 | 175.9 | 176.1 | 177 | -1 | 174 | 6.654 | 37,769 |
| RAHIMAFOOD | 175.4 | 175.4 | 175.4 | 175.4 | 175.4 | 0 | 8 | 0.196 | 1,116 |
| SINGERBD | 172.9 | 172.9 | 165.8 | 170.5 | 168.7 | 4.2 | 377 | 15.18 | 89,836 |
| OLYMPIC | 170 | 172.2 | 167.4 | 170.3 | 169.3 | 0.7 | 301 | 28.455 | 167,301 |
| BXPHARMA | 169.7 | 174.8 | 167.5 | 169.7 | 171.7 | -2 | 3,796 | 370.73 | 2,171,972 |
| BSCCL | 165.8 | 168.4 | 161.1 | 165.8 | 163.1 | 2.7 | 766 | 73.128 | 444,184 |
| HEIDELBCEM | 162.7 | 166 | 161.8 | 162.6 | 162.7 | 0 | 91 | 1.888 | 11,628 |
| JAMUNAOIL | 156 | 157.9 | 155.1 | 156.4 | 158 | -2 | 175 | 6.484 | 41,601 |
| SAVAREFR | 151 | 160.9 | 150.9 | 155.1 | 153.4 | -2.4 | 55 | 0.331 | 2,111 |
| STYLECRAFT | 146.3 | 146.3 | 146.3 | 146.3 | 146.3 | 0 | 64 | 2.918 | 19,943 |
| BDLAMPS | 140.7 | 146.7 | 138 | 140.7 | 142.4 | -1.7 | 419 | 5.356 | 37,511 |
| ECABLES | 140.1 | 140.1 | 140.1 | 140.1 | 140.1 | 0 | 7 | 0.227 | 1,623 |
| ZEALBANGLA | 131.2 | 140.6 | 130 | 131.9 | 141.9 | -10.7 | 120 | 0.574 | 4,371 |
| MONNOCERA | 126.8 | 126.8 | 126.8 | 126.8 | 126.8 | 0 | 1 | 0 | 1 |
| PARAMOUNT | 122 | 122 | 116.7 | 119.7 | 119.7 | 2.3 | 124 | 1.82 | 15,317 |
| APEXFOODS | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | 0 | 4 | 0.008 | 67 |
| RANFOUNDRY | 119.3 | 119.4 | 119.3 | 119.3 | 119.3 | 0 | 17 | 1.296 | 10,861 |
| ACIFORMULA | 116.9 | 118.1 | 116.7 | 116.8 | 119 | -2.1 | 123 | 1.732 | 14,784 |
| BANGAS | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | 0 | 4 | 0.018 | 158 |
| CVOPRL | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0 | 3 | 0.012 | 101 |
| CONFIDCEM | 108.8 | 112 | 108.3 | 108.8 | 111 | -2.2 | 600 | 25.524 | 233,803 |
| GQBALLPEN | 108.8 | 110.8 | 106.2 | 107.4 | 111 | -2.2 | 287 | 1.958 | 18,149 |
| SAMATALETH | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | 0 | 2 | 0.003 | 31 |
| DSHGARME | 106.1 | 109.2 | 105.2 | 106.5 | 110.1 | -4 | 140 | 1.226 | 11,337 |
| NTLTUBES | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0 | 4 | 0.258 | 2,506 |
| ANWARGALV | 100.5 | 106.9 | 100 | 101.5 | 104.4 | -3.9 | 185 | 2.825 | 28,012 |
| ICB | 100.1 | 104.9 | 99.2 | 99.8 | 102.3 | -2.2 | 468 | 7.988 | 79,178 |
| AZIZPIPES | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0 | 3 | 0.204 | 2,090 |
| JUTESPINN | 94.3 | 98 | 90 | 94.3 | 94.9 | -0.6 | 26 | 0.136 | 1,456 |
| DBH | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | 0 | 6 | 0.097 | 1,052 |
| ASIAINS | 92.5 | 94.7 | 88.3 | 92.7 | 87.9 | 4.6 | 331 | 8.031 | 87,380 |
| EASTERNINS | 91.6 | 93.7 | 88.5 | 91.5 | 90.2 | 1.4 | 57 | 1.372 | 15,148 |
| MIRAKHTER | 88.5 | 94.7 | 87.3 | 88.5 | 94.1 | -5.6 | 5,570 | 185.707 | 2,042,115 |
| PRAGATILIF | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0 | 1 | 0.001 | 10 |
| BEXIMCO | 85.2 | 86.2 | 80 | 85.2 | 81.3 | 3.9 | 13,159 | 1,862.69 | ######## |
| BEACONPHAR | 84.1 | 84.2 | 82.1 | 84.1 | 83.2 | 0.9 | 496 | 53.228 | 635,043 |
| SEAPEARL | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0 | 1 | 0 | 1 |
| MJLBD | 78.3 | 79 | 77.7 | 78.3 | 79.8 | -1.5 | 140 | 2.476 | 31,672 |
| PROVATIINS | 74.1 | 76.3 | 73.6 | 74.1 | 75.6 | -1.5 | 168 | 5.989 | 80,081 |
| HAKKANIPUL | 74 | 74 | 74 | 74 | 74 | 0 | 1 | 0 | 1 |
| DELTALIFE | 73.9 | 74.9 | 71 | 72.2 | 73.9 | 0 | 95 | 7.882 | 107,463 |
| SPCL | 73 | 73 | 72 | 72.6 | 72.3 | 0.7 | 228 | 7.863 | 109,061 |
| MEGHNACEM | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0 | 6 | 0.08 | 1,101 |
| IDLC | 71.9 | 73.7 | 71 | 71.4 | 72.8 | -0.9 | 442 | 23.15 | 321,235 |
| ACMELAB | 69.2 | 69.4 | 68.4 | 69 | 69.3 | -0.1 | 237 | 4.555 | 66,194 |
| PIONEERINS | 65.6 | 68.7 | 64 | 65.6 | 67.2 | -1.6 | 374 | 8.218 | 124,859 |
| BSRMLTD | 64.1 | 66.6 | 64 | 64.1 | 66.2 | -2.1 | 310 | 10.66 | 164,352 |
| DUTCHBANGL | 64 | 64.8 | 60.1 | 62.4 | 63.1 | 0.9 | 286 | 8.96 | 144,715 |
| LEGACYFOOT | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0 | 3 | 0.008 | 121 |
| DOREENPWR | 62.3 | 63 | 59.7 | 62.3 | 61.1 | 1.2 | 386 | 14.118 | 227,825 |
| SKTRIMS | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0 | 1 | 0.001 | 20 |
| PREMIERCEM | 61.5 | 61.6 | 61.5 | 61.5 | 61.1 | 0.4 | 23 | 0.432 | 7,020 |
| SAMORITA | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0 | 37 | 0.968 | 15,974 |
| ASIAPACINS | 59.8 | 62.2 | 59.6 | 59.8 | 61.9 | -2.1 | 190 | 4.494 | 74,055 |
| GREENDELT | 59 | 61 | 58.3 | 58.4 | 60.2 | -1.2 | 184 | 3.255 | 55,244 |
| MEGHNALIFE | 57.9 | 62 | 55.7 | 56.2 | 57.6 | 0.3 | 61 | 0.481 | 8,552 |
| NPOLYMAR | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0 | 5 | 0.02 | 351 |
| GENEXIL | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0 | 5 | 0.055 | 1,005 |
| BBSCABLES | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0 | 40 | 2.214 | 40,541 |
| RELIANCINS | 54.6 | 56.9 | 53.5 | 53.8 | 55 | -0.4 | 64 | 1.613 | 29,992 |
| DAFODILCOM | 53.4 | 54 | 53.4 | 53.4 | 54.1 | -0.7 | 55 | 1.161 | 21,722 |
| REPUBLIC | 52.7 | 53.5 | 52 | 52.7 | 52.9 | -0.2 | 641 | 22.002 | 418,439 |
| FINEFOODS | 52.1 | 52.6 | 51.3 | 52.1 | 52.2 | -0.1 | 170 | 5.482 | 106,096 |
| CENTRALINS | 51.9 | 53.8 | 50.1 | 50.8 | 53.1 | -1.2 | 325 | 5.822 | 113,423 |
| EPGL | 51.7 | 55.4 | 51.5 | 51.7 | 55.1 | -3.4 | 4,974 | 118.147 | 2,241,629 |
| NITOLINS | 50.9 | 53 | 50 | 50.9 | 52.9 | -2 | 313 | 10.381 | 200,604 |
| LHBL | 50.8 | 52.7 | 50.3 | 50.8 | 52.5 | -1.7 | 2,086 | 108.401 | 2,115,475 |
| RUNNERAUTO | 50.7 | 51.3 | 50.3 | 50.7 | 50.9 | -0.2 | 132 | 4.339 | 85,302 |
| RUPALILIFE | 50.1 | 51.5 | 49.3 | 49.5 | 50.3 | -0.2 | 101 | 1.394 | 27,994 |
| PRIMELIFE | 50 | 50.9 | 49 | 50.2 | 51 | -1 | 13 | 0.384 | 7,638 |
| MLDYEING | 50 | 50 | 50 | 50 | 50 | 0 | 1 | 0 | 5 |
| SONARBAINS | 49.7 | 51 | 49 | 49.7 | 51.2 | -1.5 | 295 | 9.19 | 183,949 |
| BNICL | 49.2 | 52.6 | 48.8 | 49.2 | 51.1 | -1.9 | 228 | 5.764 | 114,719 |
| PRAGATIINS | 49 | 50.5 | 48.3 | 48.4 | 49.7 | -0.7 | 100 | 2.756 | 56,902 |
| PTL | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0 | 29 | 0.9 | 18,407 |
| BRACBANK | 48.3 | 48.7 | 46.4 | 48.3 | 48 | 0.3 | 772 | 109.763 | 2,324,788 |
| DULAMIACOT | 48.2 | 50.4 | 48.1 | 48.3 | 48.3 | -0.1 | 37 | 0.271 | 5,606 |
| SINOBANGLA | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0 | 4 | 0.087 | 1,800 |
| NAHEEACP | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0 | 1 | 0 | 10 |
| BSRMSTEEL | 46.3 | 48.5 | 46.3 | 46.7 | 49.1 | -2.8 | 251 | 6.82 | 145,191 |
| UNITEDINS | 46.1 | 46.5 | 46.1 | 46.4 | 47.4 | -1.3 | 21 | 0.12 | 2,592 |
| MICEMENT | 46 | 47 | 45.4 | 45.8 | 46.9 | -0.9 | 101 | 2.102 | 45,981 |
| ADNTEL | 45.4 | 47.5 | 44.6 | 45.4 | 47.7 | -2.3 | 302 | 8.888 | 192,342 |
| KPCL | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0 | 20 | 0.446 | 9,838 |
| ROBI | 44.8 | 46.8 | 44.3 | 44.8 | 46.5 | -1.7 | 11,419 | 525.847 | ######## |
| USMANIAGL | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0 | 13 | 0.024 | 543 |
| IFADAUTOS | 44 | 45.9 | 43.4 | 43.7 | 46.2 | -2.2 | 430 | 13.987 | 316,347 |
| UTTARAFIN | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0 | 4 | 0.039 | 900 |
| ISLAMIINS | 43.5 | 44.5 | 43.3 | 43.5 | 44.8 | -1.3 | 290 | 7.306 | 167,305 |
| SHYAMPSUG | 43.3 | 47.5 | 42.1 | 43.3 | 46.4 | -3.1 | 28 | 0.105 | 2,395 |
| POWERGRID | 43.1 | 44.8 | 42.6 | 43.1 | 44.5 | -1.4 | 795 | 37.209 | 857,534 |
| ORIONPHARM | 42.9 | 44 | 42.7 | 42.9 | 44 | -1.1 | 559 | 18.624 | 432,770 |
| DHAKAINS | 41.9 | 43.6 | 40.8 | 41.4 | 42.9 | -1 | 168 | 4.339 | 103,530 |
| KDSALTD | 41.7 | 42.8 | 41 | 42 | 42.6 | -0.9 | 88 | 3.618 | 86,415 |
| TAKAFULINS | 41.3 | 42.9 | 41.2 | 41.3 | 42 | -0.7 | 50 | 0.816 | 19,750 |
| EHL | 41 | 41.8 | 41 | 41.1 | 42 | -1 | 57 | 0.857 | 20,721 |
| BPML | 40.6 | 41.5 | 40.4 | 40.6 | 41.3 | -0.7 | 155 | 3.24 | 79,428 |
| PEOPLESINS | 40.4 | 41.9 | 40.1 | 40.4 | 41.4 | -1 | 440 | 11.584 | 283,437 |
| SUMITPOWER | 40.3 | 41.7 | 40.1 | 40.3 | 42 | -1.7 | 3,299 | 236.913 | 5,833,557 |
| BSC | 40.1 | 41.2 | 40 | 40.1 | 40.9 | -0.8 | 367 | 5.334 | 132,236 |
| FAREASTLIF | 40.1 | 41 | 40.1 | 40.3 | 40.8 | -0.7 | 37 | 0.488 | 12,079 |
| STANDARINS | 40 | 40 | 40 | 40 | 40 | 0 | 14 | 0.919 | 22,974 |
| UNIQUEHRL | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0 | 5 | 0.02 | 504 |
| PRIMEINSUR | 39.4 | 46 | 39.1 | 39.4 | 45 | -5.6 | 1,057 | 29.202 | 704,582 |
| AGRANINS | 38.7 | 41.3 | 38.3 | 38.7 | 40.8 | -2.1 | 1,605 | 53.752 | 1,365,701 |
| ISNLTD | 37.9 | 38.4 | 35.8 | 37.9 | 36.3 | 1.6 | 354 | 5.954 | 159,462 |
| BGIC | 36.9 | 37.9 | 36.5 | 36.9 | 37.9 | -1 | 148 | 6.294 | 170,236 |
| AOL | 36.7 | 38 | 35.8 | 36.7 | 38.2 | -1.5 | 961 | 18.263 | 496,899 |
| AAMRANET | 36.6 | 38.2 | 36.6 | 36.8 | 37.9 | -1.3 | 124 | 3.11 | 83,563 |
| NORTHRNINS | 36.6 | 38.2 | 36.3 | 36.6 | 37.9 | -1.3 | 492 | 14.502 | 393,487 |
| EBL | 36.3 | 37.9 | 33.4 | 36.1 | 37.1 | -0.8 | 378 | 240.533 | 7,134,712 |
| LANKABAFIN | 36.3 | 37.8 | 35.9 | 36.3 | 37.5 | -1.2 | 4,169 | 296.201 | 8,059,233 |
| CONTININS | 36 | 38.7 | 36 | 36.3 | 37.9 | -1.9 | 276 | 6.112 | 165,667 |
| QUASEMIND | 35.8 | 36.7 | 35.6 | 35.8 | 36.7 | -0.9 | 179 | 3.018 | 84,251 |
| CRYSTALINS | 35.8 | 38.4 | 35.6 | 35.8 | 38.2 | -2.4 | 888 | 24.5 | 669,942 |
| ANLIMAYARN | 35.4 | 35.9 | 34.5 | 35.4 | 35.3 | 0.1 | 244 | 6.595 | 186,160 |
| MATINSPINN | 35.2 | 35.4 | 35 | 35.2 | 35.6 | -0.4 | 10 | 0.364 | 10,331 |
| NHFIL | 35.2 | 36.3 | 35 | 35.2 | 36.4 | -1.2 | 316 | 6.402 | 179,633 |
| NAVANACNG | 35 | 35.8 | 34.5 | 34.8 | 34.8 | 0.2 | 28 | 0.417 | 11,970 |
| DESCO | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 | 35 | 1.263 | 36,307 |
| MERCINS | 34.8 | 35.9 | 34.7 | 34.7 | 35.3 | -0.5 | 275 | 8.863 | 253,221 |
| PHENIXINS | 34.3 | 36 | 33.7 | 34.3 | 35.8 | -1.5 | 178 | 4.09 | 117,535 |
| HRTEX | 34.1 | 34.8 | 34 | 34.1 | 34.9 | -0.8 | 73 | 1.052 | 30,681 |
| HWAWELLTEX | 34 | 35.5 | 34 | 34.3 | 34.4 | -0.4 | 21 | 0.155 | 4,513 |
| AL-HAJTEX | 33.9 | 34.7 | 33.8 | 33.9 | 34.1 | -0.2 | 106 | 1.583 | 46,249 |
| RUPALIINS | 33.1 | 35.8 | 32.7 | 33.1 | 35.1 | -2 | 817 | 23.663 | 699,375 |
| SQUARETEXT | 32.6 | 34.8 | 32.5 | 32.6 | 33.9 | -1.3 | 67 | 1.283 | 38,983 |
| TITASGAS | 32.1 | 33 | 32 | 32.1 | 32.8 | -0.7 | 325 | 7.576 | 233,579 |
| ITC | 31.8 | 32.3 | 31 | 31.5 | 31.9 | -0.1 | 147 | 3.125 | 99,659 |
| TRUSTBANK | 31.6 | 31.6 | 30.6 | 31 | 31.2 | 0.4 | 158 | 18.859 | 607,213 |
| INTECH | 31.5 | 34.7 | 31.5 | 32.4 | 34 | -2.5 | 223 | 3.96 | 120,432 |
| JANATAINS | 31.5 | 32 | 30.1 | 31.2 | 31.7 | -0.2 | 108 | 2.726 | 88,526 |
| AMANFEED | 31.3 | 33.4 | 31.1 | 31.3 | 32.8 | -1.5 | 592 | 20.512 | 643,866 |
| ACFL | 31.2 | 32.3 | 30.2 | 31.2 | 32.1 | -0.9 | 227 | 10.921 | 349,109 |
| GHCL | 31.1 | 31.5 | 31.1 | 31.1 | 31.4 | -0.3 | 76 | 0.581 | 18,680 |
| GLOBALINS | 30.8 | 31.9 | 29.7 | 30 | 31.9 | -1.1 | 477 | 9.858 | 320,818 |
| BDFINANCE | 30.5 | 31.3 | 30.3 | 30.5 | 31.2 | -0.7 | 1,062 | 111.13 | 3,620,515 |
| EASTLAND | 29.1 | 29.6 | 29 | 29.1 | 29.6 | -0.5 | 179 | 7.383 | 253,723 |
| KARNAPHULI | 28.8 | 29.7 | 28.5 | 28.8 | 29.5 | -0.7 | 222 | 3.985 | 138,510 |
| GPHISPAT | 28.7 | 29.7 | 28.6 | 28.7 | 29.5 | -0.8 | 217 | 5.616 | 193,869 |
| MIRACLEIND | 27.2 | 28.3 | 27.1 | 27.2 | 27.8 | -0.6 | 421 | 9.321 | 338,034 |
| CITYBANK | 27 | 28.4 | 26.8 | 27 | 28.4 | -1.4 | 1,189 | 95.826 | 3,462,462 |
| RAKCERAMIC | 27 | 27.6 | 26.7 | 26.9 | 27 | 0 | 206 | 3.758 | 140,055 |
| RUPALIBANK | 26.6 | 27.4 | 26.5 | 26.6 | 27.1 | -0.5 | 116 | 2.367 | 88,093 |
| IPDC | 26.4 | 27.5 | 26.2 | 26.4 | 27.1 | -0.7 | 270 | 6.464 | 242,754 |
| AIL | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 | 1 | 0.013 | 500 |
| BARKAPOWER | 26.1 | 27 | 25.8 | 26.1 | 27.1 | -1 | 882 | 25.294 | 962,716 |
| BDTHAI | 25.8 | 26.7 | 25.4 | 25.8 | 26.4 | -0.6 | 243 | 8.912 | 345,016 |
| ISLAMIBANK | 25.8 | 26 | 25.8 | 25.8 | 26 | -0.2 | 194 | 10.484 | 404,615 |
| PURABIGEN | 24.9 | 26.5 | 24.7 | 24.9 | 26.2 | -1.3 | 381 | 8.557 | 336,203 |
| AAMRATECH | 24.8 | 25.3 | 24.8 | 25 | 25.3 | -0.5 | 14 | 0.111 | 4,455 |
| CITYGENINS | 24.8 | 26.4 | 24.6 | 24.8 | 25.4 | -0.6 | 155 | 3.028 | 121,248 |
| AFTABAUTO | 24.6 | 25 | 24.6 | 24.6 | 25.2 | -0.6 | 99 | 1.501 | 60,774 |
| BAYLEASING | 24.6 | 25.7 | 24.3 | 24.6 | 25.6 | -1 | 281 | 9.516 | 383,476 |
| PUBALIBANK | 24.5 | 25 | 24.1 | 24.4 | 24.3 | 0.2 | 50 | 2.212 | 90,355 |
| SAIHAMTEX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 | 1 | 0 | 2 |
| EIL | 24.5 | 25.6 | 24.3 | 24.5 | 25.6 | -1.1 | 370 | 9.45 | 378,546 |
| SAPORTL | 24.4 | 25 | 24 | 24.2 | 25 | -0.6 | 475 | 10.185 | 417,105 |
| MTB | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 | 28 | 10.032 | 416,264 |
| PHOENIXFIN | 24 | 24.3 | 23.6 | 24.2 | 24.8 | -0.8 | 42 | 1.224 | 50,892 |
| QUEENSOUTH | 24 | 24 | 24 | 24 | 24 | 0 | 28 | 0.674 | 28,070 |
| UTTARABANK | 23.9 | 24.2 | 23.8 | 23.8 | 24 | -0.1 | 218 | 9.262 | 387,804 |
| SPCERAMICS | 23.7 | 24.7 | 23.3 | 23.7 | 24 | -0.3 | 1,574 | 44.198 | 1,857,878 |
| GBBPOWER | 23.6 | 24.5 | 23.3 | 23.6 | 23.7 | -0.1 | 865 | 41.987 | 1,758,222 |
| ESQUIRENIT | 23.6 | 23.9 | 23 | 23.5 | 24 | -0.4 | 101 | 1.517 | 64,552 |
| SANDHANINS | 23.3 | 23.9 | 23 | 23.3 | 24.1 | -0.8 | 328 | 14.908 | 636,434 |
| DOMINAGE | 23.2 | 23.8 | 22.8 | 23.2 | 23.8 | -0.6 | 934 | 25.464 | 1,097,058 |
| RSRMSTEEL | 22.9 | 23 | 22.9 | 22.9 | 23 | -0.1 | 114 | 3.304 | 144,168 |
| ADVENT | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 | 1 | 0.001 | 30 |
| ENVOYTEX | 22.5 | 23.2 | 22.5 | 22.8 | 23.1 | -0.6 | 12 | 0.14 | 6,123 |
| SUNLIFEINS | 22.5 | 22.5 | 21.5 | 21.5 | 22.5 | 0 | 7 | 0.032 | 1,475 |
| VFSTDL | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 | 1 | 0 | 20 |
| TAUFIKA | 22.5 | 22.5 | 22.5 | 22.5 | 15 | 7.5 | 67 | 1.129 | 50,191 |
| SILCOPHL | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 | 1 | 0 | 10 |
| ALARABANK | 21.9 | 22 | 21.7 | 21.8 | 22 | -0.1 | 130 | 6.578 | 302,206 |
| SHURWID | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 | 1 | 0 | 3 |
| SHASHADNIM | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 | 3 | 0.042 | 1,925 |
| SHAHJABANK | 20.8 | 21.2 | 20.7 | 20.9 | 21 | -0.2 | 57 | 1.002 | 47,932 |
| RDFOOD | 20.7 | 20.9 | 19.9 | 20.7 | 20.3 | 0.4 | 300 | 14.77 | 719,158 |
| COPPERTECH | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 | 51 | 2.191 | 105,836 |
| BDCOM | 20.6 | 20.9 | 20.4 | 20.6 | 21.1 | -0.5 | 239 | 5.361 | 259,800 |
| NFML | 20.5 | 20.7 | 20 | 20.5 | 20.4 | 0.1 | 555 | 31.513 | 1,548,694 |
| ARAMITCEM | 20.4 | 20.8 | 19.6 | 20.3 | 20.8 | -0.4 | 458 | 1.41 | 69,841 |
| FEDERALINS | 20.3 | 21 | 20.2 | 20.3 | 21.1 | -0.8 | 374 | 7.349 | 358,521 |
| SALAMCRST | 20 | 20.5 | 20 | 20.2 | 20.5 | -0.5 | 97 | 1.508 | 74,501 |
| MIDASFIN | 19.9 | 20.5 | 19 | 19.8 | 20.4 | -0.5 | 197 | 4.277 | 216,885 |
| IMAMBUTTON | 19.6 | 20.1 | 19.5 | 19.8 | 19.9 | -0.3 | 42 | 0.338 | 17,077 |
| PENINSULA | 19.5 | 20.2 | 19 | 19.1 | 19.7 | -0.2 | 217 | 3.214 | 166,292 |
| ARGONDENIM | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 | 7 | 0.276 | 14,355 |
| IBP | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 | 3 | 0.007 | 388 |
| SILVAPHL | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 | 8 | 0.096 | 5,250 |
| AGNISYSL | 18 | 18.9 | 18 | 18.2 | 19 | -1 | 263 | 6.466 | 351,674 |
| JAMUNABANK | 18 | 18.7 | 17.9 | 18 | 18.4 | -0.4 | 268 | 8.825 | 486,994 |
| PADMALIFE | 18 | 18.5 | 18 | 18.1 | 18.7 | -0.7 | 44 | 0.497 | 27,250 |
| SAIFPOWER | 18 | 18.9 | 17.6 | 18 | 18.8 | -0.8 | 1,223 | 36.492 | 2,035,220 |
| KPPL | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 | 1 | 0 | 10 |
| CAPMIBBLMF | 17.4 | 18 | 17 | 17.4 | 18.2 | -0.8 | 455 | 10.65 | 609,791 |
| SSSTEEL | 17.4 | 18.5 | 17.1 | 17.4 | 18.3 | -0.9 | 1,236 | 37.934 | 2,146,745 |
| 1STPRIMFMF | 17.3 | 17.3 | 16.3 | 16.8 | 16.8 | 0.5 | 229 | 4.428 | 267,883 |
| ISLAMICFIN | 17.3 | 17.7 | 17.2 | 17.3 | 17.8 | -0.5 | 179 | 7.264 | 417,212 |
| GSPFINANCE | 17.2 | 17.7 | 17 | 17.1 | 17.7 | -0.5 | 499 | 15.536 | 901,372 |
| BENGALWTL | 17.1 | 17.4 | 17 | 17.1 | 17.3 | -0.2 | 76 | 0.983 | 57,161 |
| AFCAGRO | 17 | 17 | 17 | 17 | 17 | 0 | 3 | 0.014 | 840 |
| BANKASIA | 16.8 | 17 | 16.6 | 16.8 | 16.8 | 0 | 80 | 3.502 | 208,340 |
| GHAIL | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 | 6 | 0.039 | 2,354 |
| FORTUNE | 16.6 | 17.5 | 16.3 | 16.6 | 17.3 | -0.7 | 661 | 15.689 | 927,491 |
| BBS | 16.2 | 16.3 | 16.2 | 16.2 | 16.3 | -0.1 | 133 | 2.053 | 126,621 |
| SAIHAMCOT | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 | 5 | 0.026 | 1,600 |
| BDWELDING | 16 | 16.3 | 15.8 | 16 | 16.2 | -0.2 | 71 | 0.636 | 40,012 |
| PRIMETEX | 16 | 16 | 15.8 | 15.9 | 15.9 | 0.1 | 60 | 0.892 | 56,169 |
| ACTIVEFINE | 15.9 | 16.9 | 15.8 | 15.9 | 16.5 | -0.6 | 601 | 12.562 | 782,701 |
| UNITEDFIN | 15.9 | 16.5 | 15.8 | 15.9 | 16.6 | -0.7 | 308 | 7.903 | 490,276 |
| NEWLINE | 15.9 | 16.4 | 15.7 | 15.9 | 16.6 | -0.7 | 207 | 2.843 | 177,790 |
| HFL | 15.7 | 15.9 | 15.7 | 15.7 | 15.8 | -0.1 | 58 | 0.559 | 35,579 |
| GRAMEENS2 | 15.5 | 16.2 | 15.5 | 15.8 | 16.1 | -0.6 | 297 | 7.297 | 458,449 |
| GOLDENSON | 15.4 | 15.4 | 13.7 | 15.4 | 14 | 1.4 | 2,725 | 100.93 | 6,718,396 |
| SHEPHERD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 | 4 | 0.019 | 1,250 |
| INTRACO | 14.8 | 15.2 | 14.7 | 14.8 | 15.1 | -0.3 | 311 | 11.833 | 795,052 |
| UCB | 14.8 | 15.3 | 14.5 | 14.8 | 15 | -0.2 | 187 | 6.464 | 438,252 |
| MALEKSPIN | 14.6 | 14.6 | 14.4 | 14.4 | 14.5 | 0.1 | 60 | 0.738 | 51,136 |
| MHSML | 14.6 | 14.8 | 14.3 | 14.8 | 14.7 | -0.1 | 69 | 0.878 | 60,001 |
| SIMTEX | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 | 6 | 0.209 | 14,300 |
| PRIMEBANK | 14.5 | 16.2 | 14.5 | 15.2 | 15.7 | -1.2 | 130 | 9.843 | 630,018 |
| FUWANGFOOD | 13.8 | 14 | 13.7 | 13.8 | 13.9 | -0.1 | 194 | 9.356 | 673,379 |
| BEACHHATCH | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 | 6 | 0.089 | 6,567 |
| NCCBANK | 13.4 | 13.6 | 13.3 | 13.5 | 13.5 | -0.1 | 175 | 11.464 | 852,160 |
| NLI1STMF | 13 | 13 | 12.9 | 13 | 12.9 | 0.1 | 119 | 5.743 | 444,016 |
| SIBL | 12.7 | 12.9 | 12.6 | 12.7 | 12.8 | -0.1 | 105 | 2.412 | 189,666 |
| IFIC | 12.5 | 13 | 12.4 | 12.5 | 12.9 | -0.4 | 1,731 | 97.754 | 7,767,621 |
| MERCANBANK | 12.5 | 12.6 | 12.2 | 12.5 | 12.5 | 0 | 197 | 17.254 | 1,388,017 |
| SEBL1STMF | 12.4 | 12.4 | 12.2 | 12.4 | 12.3 | 0.1 | 63 | 8.424 | 681,601 |
| SALVOCHEM | 12.2 | 12.9 | 12.1 | 12.2 | 12.5 | -0.3 | 241 | 2.897 | 233,306 |
| SOUTHEASTB | 12.2 | 12.5 | 12.2 | 12.2 | 12.4 | -0.2 | 141 | 8.971 | 729,318 |
| CENTRALPHL | 12 | 12 | 12 | 12 | 12 | 0 | 9 | 0.104 | 8,675 |
| DHAKABANK | 11.9 | 12.1 | 11.9 | 11.9 | 12 | -0.1 | 96 | 2.329 | 195,262 |
| TOSRIFA | 11.9 | 13 | 11.5 | 11.7 | 12.5 | -0.6 | 62 | 1.013 | 84,448 |
| PRIMEFIN | 11.7 | 12.2 | 11.7 | 11.7 | 12.2 | -0.5 | 402 | 8.925 | 752,136 |
| WMSHIPYARD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 17 | 0.046 | 4,017 |
| EXIMBANK | 11.4 | 11.7 | 11.2 | 11.3 | 11.6 | -0.2 | 321 | 20.03 | 1,747,528 |
| PREMIERBAN | 11.4 | 11.4 | 11.2 | 11.3 | 11.2 | 0.2 | 274 | 18.632 | 1,648,602 |
| MEGHNAPET | 11.3 | 11.6 | 10.6 | 10.8 | 11 | 0.3 | 10 | 0.032 | 2,924 |
| SAFKOSPINN | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0 | 7 | 0.02 | 1,776 |
| YPL | 11.2 | 11.2 | 11.1 | 11.2 | 11.1 | 0.1 | 118 | 1.786 | 160,718 |
| RELIANCE1 | 10.9 | 11.4 | 10.8 | 10.8 | 11.1 | -0.2 | 99 | 1.655 | 150,031 |
| ABBANK | 10.7 | 11 | 10.6 | 10.7 | 10.9 | -0.2 | 326 | 8.696 | 809,541 |
| DSSL | 10.5 | 10.8 | 10.4 | 10.5 | 10.9 | -0.4 | 355 | 7.87 | 745,319 |
| DESHBANDHU | 10.4 | 10.4 | 10.4 | 10.4 | 10.5 | -0.1 | 104 | 2.249 | 216,260 |
| FUWANGCER | 10.4 | 10.7 | 10.3 | 10.4 | 10.7 | -0.3 | 221 | 3.449 | 331,351 |
| MEGCONMILK | 10.3 | 11.3 | 10.2 | 10.4 | 10.5 | -0.2 | 32 | 0.128 | 12,319 |
| MAKSONSPIN | 10.2 | 10.5 | 10 | 10.1 | 10.4 | -0.2 | 467 | 11.864 | 1,163,536 |
| ONEBANKLTD | 10.2 | 10.4 | 10.2 | 10.2 | 10.4 | -0.2 | 183 | 5.491 | 533,430 |
| ALLTEX | 10.1 | 10.2 | 9.8 | 9.8 | 10.4 | -0.3 | 124 | 1.385 | 137,417 |
| EMERALDOIL | 9.8 | 10 | 9.5 | 9.5 | 9.7 | 0.1 | 179 | 1.642 | 171,624 |
| FARCHEM | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 5 | 0.026 | 2,631 |
| KTL | 9.4 | 9.6 | 9.3 | 9.4 | 9.6 | -0.2 | 272 | 5.788 | 615,149 |
| FIRSTSBANK | 9.3 | 9.4 | 9.2 | 9.3 | 9.4 | -0.1 | 208 | 9.36 | 1,006,583 |
| NCCBLMF1 | 9 | 9.1 | 8.8 | 9 | 8.9 | 0.1 | 187 | 8.181 | 923,146 |
| SEMLIBBLSF | 9 | 9.5 | 9 | 9.1 | 9.6 | -0.6 | 184 | 4.57 | 495,961 |
| VAMLRBBF | 9 | 9.4 | 8.9 | 8.9 | 9.4 | -0.4 | 81 | 2.094 | 231,601 |
| ATCSLGF | 8.9 | 9 | 8.7 | 8.8 | 9 | -0.1 | 64 | 1.721 | 194,944 |
| FEKDIL | 8.9 | 9.1 | 8.8 | 8.9 | 9 | -0.1 | 97 | 3.208 | 359,375 |
| METROSPIN | 8.8 | 9 | 8.7 | 8.8 | 9 | -0.2 | 122 | 4.35 | 493,816 |
| STANDBANKL | 8.7 | 9 | 8.7 | 8.7 | 9 | -0.3 | 111 | 1.786 | 202,666 |
| DACCADYE | 8.6 | 8.6 | 7.9 | 8.6 | 7.9 | 0.7 | 521 | 9.78 | 1,161,564 |
| CAPMBDBLMF | 8.5 | 8.7 | 8.5 | 8.5 | 8.7 | -0.2 | 160 | 5.888 | 687,499 |
| PDL | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 27 | 0.291 | 34,268 |
| AIBL1STIMF | 8.2 | 8.3 | 8.1 | 8.1 | 8.3 | -0.1 | 85 | 3.093 | 378,005 |
| ETL | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 2 | 0.016 | 2,000 |
| MITHUNKNIT | 8.1 | 8.7 | 8.1 | 8.5 | 8.7 | -0.6 | 39 | 0.242 | 28,806 |
| SEMLLECMF | 8.1 | 8.3 | 7.9 | 8.1 | 8.5 | -0.4 | 129 | 2.96 | 366,350 |
| SEMLFBSLGF | 8.1 | 8.3 | 8.1 | 8.1 | 8.3 | -0.2 | 101 | 2.216 | 271,727 |
| NBL | 8 | 8.2 | 7.9 | 8 | 8.2 | -0.2 | 1,438 | 66.596 | 8,286,780 |
| ICBSONALI1 | 7.8 | 8 | 7.8 | 7.8 | 8 | -0.2 | 16 | 0.219 | 27,983 |
| KBPPWBIL | 7.8 | 8.2 | 7.8 | 7.9 | 8.2 | -0.4 | 126 | 1.675 | 212,520 |
| REGENTTEX | 7.8 | 8 | 7.8 | 7.8 | 7.9 | -0.1 | 64 | 0.494 | 62,760 |
| ICBAGRANI1 | 7.7 | 7.7 | 7.6 | 7.7 | 7.7 | 0 | 15 | 0.145 | 18,800 |
| ICBAMCL2ND | 7.7 | 7.9 | 7.7 | 7.8 | 7.9 | -0.2 | 31 | 0.883 | 113,160 |
| NURANI | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 2 | 0 | 51 |
| VAMLBDMF1 | 7.7 | 7.9 | 7.6 | 7.7 | 7.9 | -0.2 | 22 | 0.37 | 48,201 |
| MBL1STMF | 7.5 | 7.6 | 7.3 | 7.5 | 7.7 | -0.2 | 63 | 4.586 | 612,110 |
| PF1STMF | 7.5 | 7.5 | 7.2 | 7.3 | 7.4 | 0.1 | 216 | 3.926 | 536,515 |
| UNIONCAP | 7.5 | 7.8 | 7.5 | 7.5 | 7.8 | -0.3 | 181 | 2.427 | 319,650 |
| ALIF | 7.4 | 7.8 | 7.3 | 7.4 | 7.7 | -0.3 | 423 | 10.376 | 1,385,788 |
| GREENDELMF | 7.2 | 7.3 | 7.1 | 7.1 | 7.3 | -0.1 | 117 | 8.964 | 1,246,806 |
| DELTASPINN | 7.1 | 7.3 | 7 | 7.1 | 7.3 | -0.2 | 84 | 2.601 | 365,489 |
| PREMIERLEA | 7.1 | 7.2 | 7 | 7.1 | 7.3 | -0.2 | 136 | 2.139 | 303,938 |
| OAL | 7 | 7.1 | 6.9 | 7 | 7.1 | -0.1 | 136 | 1.987 | 285,407 |
| DBH1STMF | 6.9 | 7 | 6.9 | 6.9 | 7 | -0.1 | 67 | 8.04 | 1,164,465 |
| ICBEPMF1S1 | 6.7 | 7 | 6.7 | 6.8 | 6.9 | -0.2 | 52 | 0.398 | 58,597 |
| LRGLOBMF1 | 6.7 | 6.9 | 6.7 | 6.7 | 6.9 | -0.2 | 60 | 1.396 | 207,611 |
| PRIME1ICBA | 6.6 | 6.7 | 6.6 | 6.6 | 6.7 | -0.1 | 11 | 0.065 | 9,850 |
| EBL1STMF | 6.4 | 6.5 | 6.4 | 6.4 | 6.5 | -0.1 | 33 | 0.818 | 127,820 |
| IFILISLMF1 | 6.4 | 6.4 | 6.2 | 6.3 | 6.4 | 0 | 51 | 1.385 | 220,290 |
| RINGSHINE | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0 | 26 | 0.417 | 65,210 |
| APOLOISPAT | 6.3 | 6.7 | 6.3 | 6.3 | 6.7 | -0.4 | 480 | 11.492 | 1,797,229 |
| ZAHEENSPIN | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0 | 2 | 0 | 10 |
| ICB3RDNRB | 6.2 | 6.3 | 6.2 | 6.2 | 6.2 | 0 | 47 | 0.73 | 117,280 |
| KEYACOSMET | 6.1 | 6.2 | 6 | 6.1 | 6 | 0.1 | 483 | 12.304 | 2,035,502 |
| ABB1STMF | 5.9 | 6 | 5.8 | 5.9 | 6 | -0.1 | 117 | 4.979 | 844,564 |
| EXIM1STMF | 5.9 | 6 | 5.8 | 5.9 | 6 | -0.1 | 117 | 3.772 | 638,518 |
| IFIC1STMF | 5.9 | 6 | 5.8 | 5.9 | 6 | -0.1 | 113 | 4.751 | 805,553 |
| FIRSTFIN | 5.8 | 6.2 | 5.8 | 5.8 | 6 | -0.2 | 9 | 0.024 | 4,160 |
| TRUSTB1MF | 5.8 | 6.1 | 5.8 | 5.8 | 6 | -0.2 | 204 | 8.662 | 1,476,679 |
| 1JANATAMF | 5.6 | 5.7 | 5.5 | 5.5 | 5.7 | -0.1 | 161 | 6.337 | 1,141,227 |
| EBLNRBMF | 5.5 | 5.6 | 5.4 | 5.4 | 5.6 | -0.1 | 62 | 3.728 | 681,055 |
| ZAHINTEX | 5.4 | 5.4 | 5.2 | 5.3 | 5.5 | -0.1 | 47 | 0.324 | 61,162 |
| FASFIN | 5.2 | 5.4 | 5.2 | 5.2 | 5.3 | -0.1 | 206 | 3.471 | 665,083 |
| PHPMF1 | 5.2 | 5.4 | 5.1 | 5.2 | 5.4 | -0.2 | 130 | 4.006 | 765,407 |
| POPULAR1MF | 4.9 | 5.1 | 4.9 | 4.9 | 5.1 | -0.2 | 100 | 2.6 | 521,975 |
| FBFIF | 4.8 | 5.1 | 4.8 | 4.8 | 4.9 | -0.1 | 212 | 8.25 | 1,658,409 |
| ILFSL | 4.8 | 4.9 | 4.7 | 4.8 | 4.8 | 0 | 161 | 2.567 | 534,912 |
| TALLUSPIN | 4.2 | 4.2 | 4 | 4.1 | 4.2 | 0 | 10 | 0.105 | 25,395 |
| BIFC | 4 | 4.1 | 3.9 | 4 | 4 | 0 | 23 | 0.095 | 24,082 |
| ICBIBANK | 3.9 | 4 | 3.9 | 3.9 | 4 | -0.1 | 43 | 0.613 | 155,919 |
| RNSPIN | 3.9 | 4 | 3.8 | 3.8 | 3.9 | 0 | 92 | 1.953 | 502,291 |
| FAREASTFIN | 3.8 | 3.9 | 3.7 | 3.8 | 3.8 | 0 | 37 | 0.209 | 55,575 |
| GENNEXT | 3.2 | 3.4 | 3.1 | 3.1 | 3.3 | -0.1 | 195 | 1.89 | 587,825 |
| TUNGHAI | 2.9 | 3 | 2.8 | 2.9 | 3 | -0.1 | 37 | 0.13 | 44,953 |
| FAMILYTEX | 2.6 | 2.7 | 2.5 | 2.6 | 2.6 | 0 | 153 | 2.194 | 851,206 |
| CNATEX | 1.9 | 2.1 | 1.9 | 2 | 2 | -0.1 | 96 | 0.658 | 333,147 |
| APEXSPINN | 0 | 0 | 0 | 130.7 | 130.7 | — | 0 | 0 | 0 |
| APEXTANRY | 0 | 0 | 0 | 106.9 | 106.9 | — | 0 | 0 | 0 |
| ATLASBANG | 0 | 0 | 0 | 109.4 | 109.4 | — | 0 | 0 | 0 |
| BDAUTOCA | 0 | 0 | 0 | 147.3 | 147.3 | — | 0 | 0 | 0 |
| BDSERVICE | 0 | 0 | 0 | 5.2 | 5.2 | — | 0 | 0 | 0 |
| BXSYNTH | 0 | 0 | 0 | 8.4 | 8.4 | — | 0 | 0 | 0 |
| GEMINISEA | 0 | 0 | 0 | 144.3 | 144.3 | — | 0 | 0 | 0 |
| OIMEX | 0 | 0 | 0 | 24.3 | 24.3 | — | 0 | 0 | 0 |
| ORIONINFU | 0 | 0 | 0 | 72.1 | 72.1 | — | 0 | 0 | 0 |
| PLFSL | 0 | 0 | 0 | 3 | 3 | — | 0 | 0 | 0 |
| POPULARLIF | 0 | 0 | 0 | 76.7 | 76.7 | — | 0 | 0 | 0 |
| PROGRESLIF | 0 | 0 | 0 | 103.2 | 103.2 | — | 0 | 0 | 0 |
| RAHIMTEXT | 0 | 0 | 0 | 227.7 | 227.7 | — | 0 | 0 | 0 |
| RENWICKJA | 0 | 0 | 0 | 900 | 900 | — | 0 | 0 | 0 |
| SONARGAON | 0 | 0 | 0 | 24.5 | 24.5 | — | 0 | 0 | 0 |
| STANCERAM | 0 | 0 | 0 | 307.9 | 307.9 | — | 0 | 0 | 0 |
| MONNOAGML | 0 | 0 | 0 | 794.8 | 794.8 | — | 0 | 0 | 0 |
It is considered a vital and leading market in the country’s market and is home to some of the most valuable and stable companies in the country. In fact, DSE’s latest share market price statistics show that there are a number of leading companies and investment groups which have their presence here. These include multinational companies from Asia, as well as local ones from across the region such as India.
DSEBD
DSE’s latest share market price (DSEBD) figures show that there are more than two hundred million shares in the market. The bulk of the shareholders are from the Bangladesh region, with a further thirty million shares coming from Africa and the Middle East. Some of these stockholders are from the United Kingdom. This indicates the wide-range audience that can be attracted to investing in DSE shares through this share market price.
As the world’s third-largest metropolis, Dhaka offers a lot of opportunities and choices to its investors. For example, it has one of the largest and fastest-growing economies in the whole of Bangladesh. The city is also the political, economic, social, and cultural nerve-center of Bangladesh.
Therefore, it is frequented by thousands of tourists and business personnel from all over the world. Dhaka’s location, including the port and airfield terminals, train stations, and other important infrastructures like hospitals, markets, and other public amenities, make it an excellent location to be holding your investment in. The low cost of living and the relatively stable financial and political climate make DSEBD an attractive investment proposition.
DSEBD tracks many of the leading companies and their performances around the globe. The stock market price of leading companies like Unitech, Synergy TPG, Xoom, Avigna, and credit are included in the DSEBD. However, DSEBD does not include publicly traded companies. Some leading financial institutions are also not included in the stock exchange.
The low cost of doing business in Dhaka makes it an ideal location for a company looking for stable and gradual growth. The city has one of the lowest unemployment rates in the whole of Bangladesh. The economy is expected to grow at a rate of about 5% in the next decade. The lower inflation and higher domestic consumption make the share market price of these stocks very attractive. Investors will enjoy great dividends if they purchase shares from the leading players in the stock market today.
If you are an investor who is looking for a fast return on your investment, then DSEBD may not be a bad choice. If you own DSEBD, then your subscription rates will remain fixed for the whole duration. This will make sure that your costs are borne only by the premium paid by you. Bangladesh Bank monitors all the processes.
Moreover, since the dividend rates are set based on the market share prices, you will benefit from the rise and fall in the share market price as the prices move in tandem with the economy. This makes DSEBD a highly attractive option for all those who are interested in earning high returns on their investments.
In Conclusion
However, the Dhaka Stock Exchange is open for trading Sunday through Thursday between 10:00 am – 2:30 pm, with the exception of holidays declared by the Dhaka Stock Exchange. In the month of Ramadan, the DSE exchange is open for trading between 10:00 am – 2:00 pm subsequently.
