erecruitmentbd

DSEBD Share Price Dhaka Stock Exchange Ltd Bangladesh

By Desk Staff - 11 February 2021

DSEBD Share Price update. Today Share Price Dhaka Stock Exchange Ltd Bangladesh. We have updated the latest Share price on Dhaka Stock Exchange (DSE) www dsebd.org and www dse com bd. Bangladesh Stock market share price in 2021. Today’s Current Stock Price List of Bangladesh Stock Market price update. Today share market price Dhaka stock dsebd.org.
DSEBD Share Price Dhaka Stock Exchange Ltd Bangladesh

Dhaka Stock Exchange Ltd

As you know, the Dhaka Stock Exchange or DSE is the largest and main stock market of Bangladesh. It was formed in 1954. Dhaka Stock Exchange news in Bangladesh. IPO result, in other words, IPO application form, and investor BO account registration.

That is to say, the Dhaka Stock Exchange (DSE) located in Motijheel, Dhaka, is one of the two stock exchanges of Bangladesh, and the other one Chittagong Stock Exchange. DSE bourse stood at over $46 billion. However, there are a total of 326 companies are registered in this Stock market.

For example, if you buy any secondary share then consequently check the share price list. Most important, the price higher and download. Latest share price by Sector, the Textile share price similarly.

LTP* – Last Traded Price
CLOSEP* -Closing Price
%CHANGE = ((LTP* – YCP)100/YCP)
YCP -Yesterday’s Closing Price.

www dsebd org

The Dhaka Stock Exchange, found in Motijheel, Dhaka is among the two major stock markets of Bangladesh, the second being the Chittagong Stock Exchange. In its early days, the Dhaka Stock Exchange was known as the Deccan Boys’ Market, after it was shut down by the Government shortly after it went into operation in 1997. Today, it is recognized as one of the leading stock markets in Bangladesh.

TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE (mn) VOLUME
RECKITTBEN 4,467.80 4,473.80 4,280 4,467.80 4,260.80 207 1,090 69.301 15,666
UNILEVERCL 3,141.10 3,141.10 3,005 3,141.10 2,991.60 149.5 520 21.569 6,933
MARICO 2,124.90 2,188 2,116.10 2,124.90 2,112.90 12 550 26.134 12,223
BATBC 1,700.30 1,799.70 1,611 1,700.30 1,509.70 190.6 26,337 2,675.88 1,568,727
BERGERPBL 1,551 1,580 1,490 1,527.80 1,546.70 4.3 1,454 88.457 58,267
LINDEBD 1,323.80 1,347.40 1,319.10 1,323.80 1,321.30 2.5 701 32.866 24,680
RENATA 1,179.50 1,181.10 1,140.10 1,179.50 1,178 1.5 508 32.541 27,789
WALTONHIL 1,061 1,086 1,040 1,061 1,068.20 -7.2 2,801 126.969 119,620
EASTRNLUB 983.1 1,005 980 983.5 1,003.10 -20 332 6.529 6,613
BATASHOE 693.2 693.3 693.2 693.2 693.2 0 73 1.781 2,569
LIBRAINFU 545 551.5 535 539.8 553.7 -8.7 150 1.299 2,400
KOHINOOR 472.8 472.8 472.8 472.8 472.8 0 3 0.13 276
NTC 451.8 460 451.5 452.7 455 -3.2 45 0.371 818
SONALIANSH 431 446.2 410 426.3 445.2 -14.2 487 7.174 16,839
AMBEEPHA 407.7 414 407.7 408.7 415.5 -7.8 182 2.55 6,230
PHARMAID 400 408 399.9 401.6 408.4 -8.4 377 7.015 17,406
GP 372.8 379.8 371 372.8 378.9 -6.1 956 95.866 256,148
JMISMDL 363 372 359 361.9 371.5 -8.5 536 20.448 56,035
NORTHERN 324.9 324.9 324.9 324.9 324.9 0 7 0.097 299
WATACHEM 306.8 306.8 306.8 306.8 306.8 0 2 0.034 110
SONALIPAPR 273 273 273 273 273 0 1 0 1
UPGDCL 271.4 275 268.6 271.4 274 -2.6 838 64.659 238,929
NATLIFEINS 242.2 252.9 242.2 243.1 245 -2.8 17 0.519 2,136
ACI 241 248 241 241.4 244.3 -3.3 320 9.81 40,563
IBNSINA 240.4 242.4 240.2 241.2 242.1 -1.7 141 3.196 13,229
ARAMIT 240.3 248 232.4 240.3 245.3 -5 66 0.706 2,954
SQURPHARMA 227 228.7 224.2 225.9 227.6 -0.6 1,823 270.831 1,201,742
APEXFOOT 219.3 219.3 219.3 219.3 219.3 0 4 0.03 136
KAY&QUE 207.4 207.4 207.4 207.4 207.4 0 3 0.062 300
PADMAOIL 195.9 195.9 190 194.1 193.6 2.3 165 5.488 28,687
AMCL(PRAN) 192.1 192.4 192 192.1 193.2 -1.1 27 0.587 3,053
MPETROLEUM 176 177 175.9 176.1 177 -1 174 6.654 37,769
RAHIMAFOOD 175.4 175.4 175.4 175.4 175.4 0 8 0.196 1,116
SINGERBD 172.9 172.9 165.8 170.5 168.7 4.2 377 15.18 89,836
OLYMPIC 170 172.2 167.4 170.3 169.3 0.7 301 28.455 167,301
BXPHARMA 169.7 174.8 167.5 169.7 171.7 -2 3,796 370.73 2,171,972
BSCCL 165.8 168.4 161.1 165.8 163.1 2.7 766 73.128 444,184
HEIDELBCEM 162.7 166 161.8 162.6 162.7 0 91 1.888 11,628
JAMUNAOIL 156 157.9 155.1 156.4 158 -2 175 6.484 41,601
SAVAREFR 151 160.9 150.9 155.1 153.4 -2.4 55 0.331 2,111
STYLECRAFT 146.3 146.3 146.3 146.3 146.3 0 64 2.918 19,943
BDLAMPS 140.7 146.7 138 140.7 142.4 -1.7 419 5.356 37,511
ECABLES 140.1 140.1 140.1 140.1 140.1 0 7 0.227 1,623
ZEALBANGLA 131.2 140.6 130 131.9 141.9 -10.7 120 0.574 4,371
MONNOCERA 126.8 126.8 126.8 126.8 126.8 0 1 0 1
PARAMOUNT 122 122 116.7 119.7 119.7 2.3 124 1.82 15,317
APEXFOODS 120.1 120.1 120.1 120.1 120.1 0 4 0.008 67
RANFOUNDRY 119.3 119.4 119.3 119.3 119.3 0 17 1.296 10,861
ACIFORMULA 116.9 118.1 116.7 116.8 119 -2.1 123 1.732 14,784
BANGAS 116.9 116.9 116.9 116.9 116.9 0 4 0.018 158
CVOPRL 115.4 115.4 115.4 115.4 115.4 0 3 0.012 101
CONFIDCEM 108.8 112 108.3 108.8 111 -2.2 600 25.524 233,803
GQBALLPEN 108.8 110.8 106.2 107.4 111 -2.2 287 1.958 18,149
SAMATALETH 106.9 106.9 106.9 106.9 106.9 0 2 0.003 31
DSHGARME 106.1 109.2 105.2 106.5 110.1 -4 140 1.226 11,337
NTLTUBES 103.1 103.1 103.1 103.1 103.1 0 4 0.258 2,506
ANWARGALV 100.5 106.9 100 101.5 104.4 -3.9 185 2.825 28,012
ICB 100.1 104.9 99.2 99.8 102.3 -2.2 468 7.988 79,178
AZIZPIPES 97.5 97.5 97.5 97.5 97.5 0 3 0.204 2,090
JUTESPINN 94.3 98 90 94.3 94.9 -0.6 26 0.136 1,456
DBH 92.6 92.6 92.6 92.6 92.6 0 6 0.097 1,052
ASIAINS 92.5 94.7 88.3 92.7 87.9 4.6 331 8.031 87,380
EASTERNINS 91.6 93.7 88.5 91.5 90.2 1.4 57 1.372 15,148
MIRAKHTER 88.5 94.7 87.3 88.5 94.1 -5.6 5,570 185.707 2,042,115
PRAGATILIF 88.3 88.3 88.3 88.3 88.3 0 1 0.001 10
BEXIMCO 85.2 86.2 80 85.2 81.3 3.9 13,159 1,862.69 ########
BEACONPHAR 84.1 84.2 82.1 84.1 83.2 0.9 496 53.228 635,043
SEAPEARL 79.1 79.1 79.1 79.1 79.1 0 1 0 1
MJLBD 78.3 79 77.7 78.3 79.8 -1.5 140 2.476 31,672
PROVATIINS 74.1 76.3 73.6 74.1 75.6 -1.5 168 5.989 80,081
HAKKANIPUL 74 74 74 74 74 0 1 0 1
DELTALIFE 73.9 74.9 71 72.2 73.9 0 95 7.882 107,463
SPCL 73 73 72 72.6 72.3 0.7 228 7.863 109,061
MEGHNACEM 72.6 72.6 72.6 72.6 72.6 0 6 0.08 1,101
IDLC 71.9 73.7 71 71.4 72.8 -0.9 442 23.15 321,235
ACMELAB 69.2 69.4 68.4 69 69.3 -0.1 237 4.555 66,194
PIONEERINS 65.6 68.7 64 65.6 67.2 -1.6 374 8.218 124,859
BSRMLTD 64.1 66.6 64 64.1 66.2 -2.1 310 10.66 164,352
DUTCHBANGL 64 64.8 60.1 62.4 63.1 0.9 286 8.96 144,715
LEGACYFOOT 62.9 62.9 62.9 62.9 62.9 0 3 0.008 121
DOREENPWR 62.3 63 59.7 62.3 61.1 1.2 386 14.118 227,825
SKTRIMS 62.2 62.2 62.2 62.2 62.2 0 1 0.001 20
PREMIERCEM 61.5 61.6 61.5 61.5 61.1 0.4 23 0.432 7,020
SAMORITA 60.6 60.6 60.6 60.6 60.6 0 37 0.968 15,974
ASIAPACINS 59.8 62.2 59.6 59.8 61.9 -2.1 190 4.494 74,055
GREENDELT 59 61 58.3 58.4 60.2 -1.2 184 3.255 55,244
MEGHNALIFE 57.9 62 55.7 56.2 57.6 0.3 61 0.481 8,552
NPOLYMAR 56.6 56.6 56.6 56.6 56.6 0 5 0.02 351
GENEXIL 54.7 54.7 54.7 54.7 54.7 0 5 0.055 1,005
BBSCABLES 54.6 54.6 54.6 54.6 54.6 0 40 2.214 40,541
RELIANCINS 54.6 56.9 53.5 53.8 55 -0.4 64 1.613 29,992
DAFODILCOM 53.4 54 53.4 53.4 54.1 -0.7 55 1.161 21,722
REPUBLIC 52.7 53.5 52 52.7 52.9 -0.2 641 22.002 418,439
FINEFOODS 52.1 52.6 51.3 52.1 52.2 -0.1 170 5.482 106,096
CENTRALINS 51.9 53.8 50.1 50.8 53.1 -1.2 325 5.822 113,423
EPGL 51.7 55.4 51.5 51.7 55.1 -3.4 4,974 118.147 2,241,629
NITOLINS 50.9 53 50 50.9 52.9 -2 313 10.381 200,604
LHBL 50.8 52.7 50.3 50.8 52.5 -1.7 2,086 108.401 2,115,475
RUNNERAUTO 50.7 51.3 50.3 50.7 50.9 -0.2 132 4.339 85,302
RUPALILIFE 50.1 51.5 49.3 49.5 50.3 -0.2 101 1.394 27,994
PRIMELIFE 50 50.9 49 50.2 51 -1 13 0.384 7,638
MLDYEING 50 50 50 50 50 0 1 0 5
SONARBAINS 49.7 51 49 49.7 51.2 -1.5 295 9.19 183,949
BNICL 49.2 52.6 48.8 49.2 51.1 -1.9 228 5.764 114,719
PRAGATIINS 49 50.5 48.3 48.4 49.7 -0.7 100 2.756 56,902
PTL 48.9 48.9 48.9 48.9 48.9 0 29 0.9 18,407
BRACBANK 48.3 48.7 46.4 48.3 48 0.3 772 109.763 2,324,788
DULAMIACOT 48.2 50.4 48.1 48.3 48.3 -0.1 37 0.271 5,606
SINOBANGLA 48.2 48.2 48.2 48.2 48.2 0 4 0.087 1,800
NAHEEACP 47.1 47.1 47.1 47.1 47.1 0 1 0 10
BSRMSTEEL 46.3 48.5 46.3 46.7 49.1 -2.8 251 6.82 145,191
UNITEDINS 46.1 46.5 46.1 46.4 47.4 -1.3 21 0.12 2,592
MICEMENT 46 47 45.4 45.8 46.9 -0.9 101 2.102 45,981
ADNTEL 45.4 47.5 44.6 45.4 47.7 -2.3 302 8.888 192,342
KPCL 45.3 45.3 45.3 45.3 45.3 0 20 0.446 9,838
ROBI 44.8 46.8 44.3 44.8 46.5 -1.7 11,419 525.847 ########
USMANIAGL 44.8 44.8 44.8 44.8 44.8 0 13 0.024 543
IFADAUTOS 44 45.9 43.4 43.7 46.2 -2.2 430 13.987 316,347
UTTARAFIN 43.6 43.6 43.6 43.6 43.6 0 4 0.039 900
ISLAMIINS 43.5 44.5 43.3 43.5 44.8 -1.3 290 7.306 167,305
SHYAMPSUG 43.3 47.5 42.1 43.3 46.4 -3.1 28 0.105 2,395
POWERGRID 43.1 44.8 42.6 43.1 44.5 -1.4 795 37.209 857,534
ORIONPHARM 42.9 44 42.7 42.9 44 -1.1 559 18.624 432,770
DHAKAINS 41.9 43.6 40.8 41.4 42.9 -1 168 4.339 103,530
KDSALTD 41.7 42.8 41 42 42.6 -0.9 88 3.618 86,415
TAKAFULINS 41.3 42.9 41.2 41.3 42 -0.7 50 0.816 19,750
EHL 41 41.8 41 41.1 42 -1 57 0.857 20,721
BPML 40.6 41.5 40.4 40.6 41.3 -0.7 155 3.24 79,428
PEOPLESINS 40.4 41.9 40.1 40.4 41.4 -1 440 11.584 283,437
SUMITPOWER 40.3 41.7 40.1 40.3 42 -1.7 3,299 236.913 5,833,557
BSC 40.1 41.2 40 40.1 40.9 -0.8 367 5.334 132,236
FAREASTLIF 40.1 41 40.1 40.3 40.8 -0.7 37 0.488 12,079
STANDARINS 40 40 40 40 40 0 14 0.919 22,974
UNIQUEHRL 39.5 39.5 39.5 39.5 39.5 0 5 0.02 504
PRIMEINSUR 39.4 46 39.1 39.4 45 -5.6 1,057 29.202 704,582
AGRANINS 38.7 41.3 38.3 38.7 40.8 -2.1 1,605 53.752 1,365,701
ISNLTD 37.9 38.4 35.8 37.9 36.3 1.6 354 5.954 159,462
BGIC 36.9 37.9 36.5 36.9 37.9 -1 148 6.294 170,236
AOL 36.7 38 35.8 36.7 38.2 -1.5 961 18.263 496,899
AAMRANET 36.6 38.2 36.6 36.8 37.9 -1.3 124 3.11 83,563
NORTHRNINS 36.6 38.2 36.3 36.6 37.9 -1.3 492 14.502 393,487
EBL 36.3 37.9 33.4 36.1 37.1 -0.8 378 240.533 7,134,712
LANKABAFIN 36.3 37.8 35.9 36.3 37.5 -1.2 4,169 296.201 8,059,233
CONTININS 36 38.7 36 36.3 37.9 -1.9 276 6.112 165,667
QUASEMIND 35.8 36.7 35.6 35.8 36.7 -0.9 179 3.018 84,251
CRYSTALINS 35.8 38.4 35.6 35.8 38.2 -2.4 888 24.5 669,942
ANLIMAYARN 35.4 35.9 34.5 35.4 35.3 0.1 244 6.595 186,160
MATINSPINN 35.2 35.4 35 35.2 35.6 -0.4 10 0.364 10,331
NHFIL 35.2 36.3 35 35.2 36.4 -1.2 316 6.402 179,633
NAVANACNG 35 35.8 34.5 34.8 34.8 0.2 28 0.417 11,970
DESCO 34.8 34.8 34.8 34.8 34.8 0 35 1.263 36,307
MERCINS 34.8 35.9 34.7 34.7 35.3 -0.5 275 8.863 253,221
PHENIXINS 34.3 36 33.7 34.3 35.8 -1.5 178 4.09 117,535
HRTEX 34.1 34.8 34 34.1 34.9 -0.8 73 1.052 30,681
HWAWELLTEX 34 35.5 34 34.3 34.4 -0.4 21 0.155 4,513
AL-HAJTEX 33.9 34.7 33.8 33.9 34.1 -0.2 106 1.583 46,249
RUPALIINS 33.1 35.8 32.7 33.1 35.1 -2 817 23.663 699,375
SQUARETEXT 32.6 34.8 32.5 32.6 33.9 -1.3 67 1.283 38,983
TITASGAS 32.1 33 32 32.1 32.8 -0.7 325 7.576 233,579
ITC 31.8 32.3 31 31.5 31.9 -0.1 147 3.125 99,659
TRUSTBANK 31.6 31.6 30.6 31 31.2 0.4 158 18.859 607,213
INTECH 31.5 34.7 31.5 32.4 34 -2.5 223 3.96 120,432
JANATAINS 31.5 32 30.1 31.2 31.7 -0.2 108 2.726 88,526
AMANFEED 31.3 33.4 31.1 31.3 32.8 -1.5 592 20.512 643,866
ACFL 31.2 32.3 30.2 31.2 32.1 -0.9 227 10.921 349,109
GHCL 31.1 31.5 31.1 31.1 31.4 -0.3 76 0.581 18,680
GLOBALINS 30.8 31.9 29.7 30 31.9 -1.1 477 9.858 320,818
BDFINANCE 30.5 31.3 30.3 30.5 31.2 -0.7 1,062 111.13 3,620,515
EASTLAND 29.1 29.6 29 29.1 29.6 -0.5 179 7.383 253,723
KARNAPHULI 28.8 29.7 28.5 28.8 29.5 -0.7 222 3.985 138,510
GPHISPAT 28.7 29.7 28.6 28.7 29.5 -0.8 217 5.616 193,869
MIRACLEIND 27.2 28.3 27.1 27.2 27.8 -0.6 421 9.321 338,034
CITYBANK 27 28.4 26.8 27 28.4 -1.4 1,189 95.826 3,462,462
RAKCERAMIC 27 27.6 26.7 26.9 27 0 206 3.758 140,055
RUPALIBANK 26.6 27.4 26.5 26.6 27.1 -0.5 116 2.367 88,093
IPDC 26.4 27.5 26.2 26.4 27.1 -0.7 270 6.464 242,754
AIL 26.2 26.2 26.2 26.2 26.2 0 1 0.013 500
BARKAPOWER 26.1 27 25.8 26.1 27.1 -1 882 25.294 962,716
BDTHAI 25.8 26.7 25.4 25.8 26.4 -0.6 243 8.912 345,016
ISLAMIBANK 25.8 26 25.8 25.8 26 -0.2 194 10.484 404,615
PURABIGEN 24.9 26.5 24.7 24.9 26.2 -1.3 381 8.557 336,203
AAMRATECH 24.8 25.3 24.8 25 25.3 -0.5 14 0.111 4,455
CITYGENINS 24.8 26.4 24.6 24.8 25.4 -0.6 155 3.028 121,248
AFTABAUTO 24.6 25 24.6 24.6 25.2 -0.6 99 1.501 60,774
BAYLEASING 24.6 25.7 24.3 24.6 25.6 -1 281 9.516 383,476
PUBALIBANK 24.5 25 24.1 24.4 24.3 0.2 50 2.212 90,355
SAIHAMTEX 24.5 24.5 24.5 24.5 24.5 0 1 0 2
EIL 24.5 25.6 24.3 24.5 25.6 -1.1 370 9.45 378,546
SAPORTL 24.4 25 24 24.2 25 -0.6 475 10.185 417,105
MTB 24.1 24.1 24.1 24.1 24.1 0 28 10.032 416,264
PHOENIXFIN 24 24.3 23.6 24.2 24.8 -0.8 42 1.224 50,892
QUEENSOUTH 24 24 24 24 24 0 28 0.674 28,070
UTTARABANK 23.9 24.2 23.8 23.8 24 -0.1 218 9.262 387,804
SPCERAMICS 23.7 24.7 23.3 23.7 24 -0.3 1,574 44.198 1,857,878
GBBPOWER 23.6 24.5 23.3 23.6 23.7 -0.1 865 41.987 1,758,222
ESQUIRENIT 23.6 23.9 23 23.5 24 -0.4 101 1.517 64,552
SANDHANINS 23.3 23.9 23 23.3 24.1 -0.8 328 14.908 636,434
DOMINAGE 23.2 23.8 22.8 23.2 23.8 -0.6 934 25.464 1,097,058
RSRMSTEEL 22.9 23 22.9 22.9 23 -0.1 114 3.304 144,168
ADVENT 22.8 22.8 22.8 22.8 22.8 0 1 0.001 30
ENVOYTEX 22.5 23.2 22.5 22.8 23.1 -0.6 12 0.14 6,123
SUNLIFEINS 22.5 22.5 21.5 21.5 22.5 0 7 0.032 1,475
VFSTDL 22.5 22.5 22.5 22.5 22.5 0 1 0 20
TAUFIKA 22.5 22.5 22.5 22.5 15 7.5 67 1.129 50,191
SILCOPHL 22.4 22.4 22.4 22.4 22.4 0 1 0 10
ALARABANK 21.9 22 21.7 21.8 22 -0.1 130 6.578 302,206
SHURWID 21.7 21.7 21.7 21.7 21.7 0 1 0 3
SHASHADNIM 21.6 21.6 21.6 21.6 21.6 0 3 0.042 1,925
SHAHJABANK 20.8 21.2 20.7 20.9 21 -0.2 57 1.002 47,932
RDFOOD 20.7 20.9 19.9 20.7 20.3 0.4 300 14.77 719,158
COPPERTECH 20.7 20.7 20.7 20.7 20.7 0 51 2.191 105,836
BDCOM 20.6 20.9 20.4 20.6 21.1 -0.5 239 5.361 259,800
NFML 20.5 20.7 20 20.5 20.4 0.1 555 31.513 1,548,694
ARAMITCEM 20.4 20.8 19.6 20.3 20.8 -0.4 458 1.41 69,841
FEDERALINS 20.3 21 20.2 20.3 21.1 -0.8 374 7.349 358,521
SALAMCRST 20 20.5 20 20.2 20.5 -0.5 97 1.508 74,501
MIDASFIN 19.9 20.5 19 19.8 20.4 -0.5 197 4.277 216,885
IMAMBUTTON 19.6 20.1 19.5 19.8 19.9 -0.3 42 0.338 17,077
PENINSULA 19.5 20.2 19 19.1 19.7 -0.2 217 3.214 166,292
ARGONDENIM 19.2 19.2 19.2 19.2 19.2 0 7 0.276 14,355
IBP 19.1 19.1 19.1 19.1 19.1 0 3 0.007 388
SILVAPHL 18.3 18.3 18.3 18.3 18.3 0 8 0.096 5,250
AGNISYSL 18 18.9 18 18.2 19 -1 263 6.466 351,674
JAMUNABANK 18 18.7 17.9 18 18.4 -0.4 268 8.825 486,994
PADMALIFE 18 18.5 18 18.1 18.7 -0.7 44 0.497 27,250
SAIFPOWER 18 18.9 17.6 18 18.8 -0.8 1,223 36.492 2,035,220
KPPL 17.6 17.6 17.6 17.6 17.6 0 1 0 10
CAPMIBBLMF 17.4 18 17 17.4 18.2 -0.8 455 10.65 609,791
SSSTEEL 17.4 18.5 17.1 17.4 18.3 -0.9 1,236 37.934 2,146,745
1STPRIMFMF 17.3 17.3 16.3 16.8 16.8 0.5 229 4.428 267,883
ISLAMICFIN 17.3 17.7 17.2 17.3 17.8 -0.5 179 7.264 417,212
GSPFINANCE 17.2 17.7 17 17.1 17.7 -0.5 499 15.536 901,372
BENGALWTL 17.1 17.4 17 17.1 17.3 -0.2 76 0.983 57,161
AFCAGRO 17 17 17 17 17 0 3 0.014 840
BANKASIA 16.8 17 16.6 16.8 16.8 0 80 3.502 208,340
GHAIL 16.7 16.7 16.7 16.7 16.7 0 6 0.039 2,354
FORTUNE 16.6 17.5 16.3 16.6 17.3 -0.7 661 15.689 927,491
BBS 16.2 16.3 16.2 16.2 16.3 -0.1 133 2.053 126,621
SAIHAMCOT 16.1 16.1 16.1 16.1 16.1 0 5 0.026 1,600
BDWELDING 16 16.3 15.8 16 16.2 -0.2 71 0.636 40,012
PRIMETEX 16 16 15.8 15.9 15.9 0.1 60 0.892 56,169
ACTIVEFINE 15.9 16.9 15.8 15.9 16.5 -0.6 601 12.562 782,701
UNITEDFIN 15.9 16.5 15.8 15.9 16.6 -0.7 308 7.903 490,276
NEWLINE 15.9 16.4 15.7 15.9 16.6 -0.7 207 2.843 177,790
HFL 15.7 15.9 15.7 15.7 15.8 -0.1 58 0.559 35,579
GRAMEENS2 15.5 16.2 15.5 15.8 16.1 -0.6 297 7.297 458,449
GOLDENSON 15.4 15.4 13.7 15.4 14 1.4 2,725 100.93 6,718,396
SHEPHERD 15.1 15.1 15.1 15.1 15.1 0 4 0.019 1,250
INTRACO 14.8 15.2 14.7 14.8 15.1 -0.3 311 11.833 795,052
UCB 14.8 15.3 14.5 14.8 15 -0.2 187 6.464 438,252
MALEKSPIN 14.6 14.6 14.4 14.4 14.5 0.1 60 0.738 51,136
MHSML 14.6 14.8 14.3 14.8 14.7 -0.1 69 0.878 60,001
SIMTEX 14.6 14.6 14.6 14.6 14.6 0 6 0.209 14,300
PRIMEBANK 14.5 16.2 14.5 15.2 15.7 -1.2 130 9.843 630,018
FUWANGFOOD 13.8 14 13.7 13.8 13.9 -0.1 194 9.356 673,379
BEACHHATCH 13.6 13.6 13.6 13.6 13.6 0 6 0.089 6,567
NCCBANK 13.4 13.6 13.3 13.5 13.5 -0.1 175 11.464 852,160
NLI1STMF 13 13 12.9 13 12.9 0.1 119 5.743 444,016
SIBL 12.7 12.9 12.6 12.7 12.8 -0.1 105 2.412 189,666
IFIC 12.5 13 12.4 12.5 12.9 -0.4 1,731 97.754 7,767,621
MERCANBANK 12.5 12.6 12.2 12.5 12.5 0 197 17.254 1,388,017
SEBL1STMF 12.4 12.4 12.2 12.4 12.3 0.1 63 8.424 681,601
SALVOCHEM 12.2 12.9 12.1 12.2 12.5 -0.3 241 2.897 233,306
SOUTHEASTB 12.2 12.5 12.2 12.2 12.4 -0.2 141 8.971 729,318
CENTRALPHL 12 12 12 12 12 0 9 0.104 8,675
DHAKABANK 11.9 12.1 11.9 11.9 12 -0.1 96 2.329 195,262
TOSRIFA 11.9 13 11.5 11.7 12.5 -0.6 62 1.013 84,448
PRIMEFIN 11.7 12.2 11.7 11.7 12.2 -0.5 402 8.925 752,136
WMSHIPYARD 11.5 11.5 11.5 11.5 11.5 0 17 0.046 4,017
EXIMBANK 11.4 11.7 11.2 11.3 11.6 -0.2 321 20.03 1,747,528
PREMIERBAN 11.4 11.4 11.2 11.3 11.2 0.2 274 18.632 1,648,602
MEGHNAPET 11.3 11.6 10.6 10.8 11 0.3 10 0.032 2,924
SAFKOSPINN 11.2 11.2 11.2 11.2 11.2 0 7 0.02 1,776
YPL 11.2 11.2 11.1 11.2 11.1 0.1 118 1.786 160,718
RELIANCE1 10.9 11.4 10.8 10.8 11.1 -0.2 99 1.655 150,031
ABBANK 10.7 11 10.6 10.7 10.9 -0.2 326 8.696 809,541
DSSL 10.5 10.8 10.4 10.5 10.9 -0.4 355 7.87 745,319
DESHBANDHU 10.4 10.4 10.4 10.4 10.5 -0.1 104 2.249 216,260
FUWANGCER 10.4 10.7 10.3 10.4 10.7 -0.3 221 3.449 331,351
MEGCONMILK 10.3 11.3 10.2 10.4 10.5 -0.2 32 0.128 12,319
MAKSONSPIN 10.2 10.5 10 10.1 10.4 -0.2 467 11.864 1,163,536
ONEBANKLTD 10.2 10.4 10.2 10.2 10.4 -0.2 183 5.491 533,430
ALLTEX 10.1 10.2 9.8 9.8 10.4 -0.3 124 1.385 137,417
EMERALDOIL 9.8 10 9.5 9.5 9.7 0.1 179 1.642 171,624
FARCHEM 9.8 9.8 9.8 9.8 9.8 0 5 0.026 2,631
KTL 9.4 9.6 9.3 9.4 9.6 -0.2 272 5.788 615,149
FIRSTSBANK 9.3 9.4 9.2 9.3 9.4 -0.1 208 9.36 1,006,583
NCCBLMF1 9 9.1 8.8 9 8.9 0.1 187 8.181 923,146
SEMLIBBLSF 9 9.5 9 9.1 9.6 -0.6 184 4.57 495,961
VAMLRBBF 9 9.4 8.9 8.9 9.4 -0.4 81 2.094 231,601
ATCSLGF 8.9 9 8.7 8.8 9 -0.1 64 1.721 194,944
FEKDIL 8.9 9.1 8.8 8.9 9 -0.1 97 3.208 359,375
METROSPIN 8.8 9 8.7 8.8 9 -0.2 122 4.35 493,816
STANDBANKL 8.7 9 8.7 8.7 9 -0.3 111 1.786 202,666
DACCADYE 8.6 8.6 7.9 8.6 7.9 0.7 521 9.78 1,161,564
CAPMBDBLMF 8.5 8.7 8.5 8.5 8.7 -0.2 160 5.888 687,499
PDL 8.5 8.5 8.5 8.5 8.5 0 27 0.291 34,268
AIBL1STIMF 8.2 8.3 8.1 8.1 8.3 -0.1 85 3.093 378,005
ETL 8.2 8.2 8.2 8.2 8.2 0 2 0.016 2,000
MITHUNKNIT 8.1 8.7 8.1 8.5 8.7 -0.6 39 0.242 28,806
SEMLLECMF 8.1 8.3 7.9 8.1 8.5 -0.4 129 2.96 366,350
SEMLFBSLGF 8.1 8.3 8.1 8.1 8.3 -0.2 101 2.216 271,727
NBL 8 8.2 7.9 8 8.2 -0.2 1,438 66.596 8,286,780
ICBSONALI1 7.8 8 7.8 7.8 8 -0.2 16 0.219 27,983
KBPPWBIL 7.8 8.2 7.8 7.9 8.2 -0.4 126 1.675 212,520
REGENTTEX 7.8 8 7.8 7.8 7.9 -0.1 64 0.494 62,760
ICBAGRANI1 7.7 7.7 7.6 7.7 7.7 0 15 0.145 18,800
ICBAMCL2ND 7.7 7.9 7.7 7.8 7.9 -0.2 31 0.883 113,160
NURANI 7.7 7.7 7.7 7.7 7.7 0 2 0 51
VAMLBDMF1 7.7 7.9 7.6 7.7 7.9 -0.2 22 0.37 48,201
MBL1STMF 7.5 7.6 7.3 7.5 7.7 -0.2 63 4.586 612,110
PF1STMF 7.5 7.5 7.2 7.3 7.4 0.1 216 3.926 536,515
UNIONCAP 7.5 7.8 7.5 7.5 7.8 -0.3 181 2.427 319,650
ALIF 7.4 7.8 7.3 7.4 7.7 -0.3 423 10.376 1,385,788
GREENDELMF 7.2 7.3 7.1 7.1 7.3 -0.1 117 8.964 1,246,806
DELTASPINN 7.1 7.3 7 7.1 7.3 -0.2 84 2.601 365,489
PREMIERLEA 7.1 7.2 7 7.1 7.3 -0.2 136 2.139 303,938
OAL 7 7.1 6.9 7 7.1 -0.1 136 1.987 285,407
DBH1STMF 6.9 7 6.9 6.9 7 -0.1 67 8.04 1,164,465
ICBEPMF1S1 6.7 7 6.7 6.8 6.9 -0.2 52 0.398 58,597
LRGLOBMF1 6.7 6.9 6.7 6.7 6.9 -0.2 60 1.396 207,611
PRIME1ICBA 6.6 6.7 6.6 6.6 6.7 -0.1 11 0.065 9,850
EBL1STMF 6.4 6.5 6.4 6.4 6.5 -0.1 33 0.818 127,820
IFILISLMF1 6.4 6.4 6.2 6.3 6.4 0 51 1.385 220,290
RINGSHINE 6.4 6.4 6.4 6.4 6.4 0 26 0.417 65,210
APOLOISPAT 6.3 6.7 6.3 6.3 6.7 -0.4 480 11.492 1,797,229
ZAHEENSPIN 6.3 6.3 6.3 6.3 6.3 0 2 0 10
ICB3RDNRB 6.2 6.3 6.2 6.2 6.2 0 47 0.73 117,280
KEYACOSMET 6.1 6.2 6 6.1 6 0.1 483 12.304 2,035,502
ABB1STMF 5.9 6 5.8 5.9 6 -0.1 117 4.979 844,564
EXIM1STMF 5.9 6 5.8 5.9 6 -0.1 117 3.772 638,518
IFIC1STMF 5.9 6 5.8 5.9 6 -0.1 113 4.751 805,553
FIRSTFIN 5.8 6.2 5.8 5.8 6 -0.2 9 0.024 4,160
TRUSTB1MF 5.8 6.1 5.8 5.8 6 -0.2 204 8.662 1,476,679
1JANATAMF 5.6 5.7 5.5 5.5 5.7 -0.1 161 6.337 1,141,227
EBLNRBMF 5.5 5.6 5.4 5.4 5.6 -0.1 62 3.728 681,055
ZAHINTEX 5.4 5.4 5.2 5.3 5.5 -0.1 47 0.324 61,162
FASFIN 5.2 5.4 5.2 5.2 5.3 -0.1 206 3.471 665,083
PHPMF1 5.2 5.4 5.1 5.2 5.4 -0.2 130 4.006 765,407
POPULAR1MF 4.9 5.1 4.9 4.9 5.1 -0.2 100 2.6 521,975
FBFIF 4.8 5.1 4.8 4.8 4.9 -0.1 212 8.25 1,658,409
ILFSL 4.8 4.9 4.7 4.8 4.8 0 161 2.567 534,912
TALLUSPIN 4.2 4.2 4 4.1 4.2 0 10 0.105 25,395
BIFC 4 4.1 3.9 4 4 0 23 0.095 24,082
ICBIBANK 3.9 4 3.9 3.9 4 -0.1 43 0.613 155,919
RNSPIN 3.9 4 3.8 3.8 3.9 0 92 1.953 502,291
FAREASTFIN 3.8 3.9 3.7 3.8 3.8 0 37 0.209 55,575
GENNEXT 3.2 3.4 3.1 3.1 3.3 -0.1 195 1.89 587,825
TUNGHAI 2.9 3 2.8 2.9 3 -0.1 37 0.13 44,953
FAMILYTEX 2.6 2.7 2.5 2.6 2.6 0 153 2.194 851,206
CNATEX 1.9 2.1 1.9 2 2 -0.1 96 0.658 333,147
APEXSPINN 0 0 0 130.7 130.7 0 0 0
APEXTANRY 0 0 0 106.9 106.9 0 0 0
ATLASBANG 0 0 0 109.4 109.4 0 0 0
BDAUTOCA 0 0 0 147.3 147.3 0 0 0
BDSERVICE 0 0 0 5.2 5.2 0 0 0
BXSYNTH 0 0 0 8.4 8.4 0 0 0
GEMINISEA 0 0 0 144.3 144.3 0 0 0
OIMEX 0 0 0 24.3 24.3 0 0 0
ORIONINFU 0 0 0 72.1 72.1 0 0 0
PLFSL 0 0 0 3 3 0 0 0
POPULARLIF 0 0 0 76.7 76.7 0 0 0
PROGRESLIF 0 0 0 103.2 103.2 0 0 0
RAHIMTEXT 0 0 0 227.7 227.7 0 0 0
RENWICKJA 0 0 0 900 900 0 0 0
SONARGAON 0 0 0 24.5 24.5 0 0 0
STANCERAM 0 0 0 307.9 307.9 0 0 0
MONNOAGML 0 0 0 794.8 794.8 0 0 0

It is considered a vital and leading market in the country’s market and is home to some of the most valuable and stable companies in the country. In fact, DSE’s latest share market price statistics show that there are a number of leading companies and investment groups which have their presence here. These include multinational companies from Asia, as well as local ones from across the region such as India.

DSEBD

DSE’s latest share market price (DSEBD) figures show that there are more than two hundred million shares in the market. The bulk of the shareholders are from the Bangladesh region, with a further thirty million shares coming from Africa and the Middle East. Some of these stockholders are from the United Kingdom. This indicates the wide-range audience that can be attracted to investing in DSE shares through this share market price.

As the world’s third-largest metropolis, Dhaka offers a lot of opportunities and choices to its investors. For example, it has one of the largest and fastest-growing economies in the whole of Bangladesh. The city is also the political, economic, social, and cultural nerve-center of Bangladesh.

Therefore, it is frequented by thousands of tourists and business personnel from all over the world. Dhaka’s location, including the port and airfield terminals, train stations, and other important infrastructures like hospitals, markets, and other public amenities, make it an excellent location to be holding your investment in. The low cost of living and the relatively stable financial and political climate make DSEBD an attractive investment proposition.

DSEBD Top 10 Share

DSEBD tracks many of the leading companies and their performances around the globe. The stock market price of leading companies like Unitech, Synergy TPG, Xoom, Avigna, and credit are included in the DSEBD. However, DSEBD does not include publicly traded companies. Some leading financial institutions are also not included in the stock exchange.

The low cost of doing business in Dhaka makes it an ideal location for a company looking for stable and gradual growth. The city has one of the lowest unemployment rates in the whole of Bangladesh. The economy is expected to grow at a rate of about 5% in the next decade. The lower inflation and higher domestic consumption make the share market price of these stocks very attractive. Investors will enjoy great dividends if they purchase shares from the leading players in the stock market today.

Latest Share Price

If you are an investor who is looking for a fast return on your investment, then DSEBD may not be a bad choice. If you own DSEBD, then your subscription rates will remain fixed for the whole duration. This will make sure that your costs are borne only by the premium paid by you. Bangladesh Bank monitors all the processes.

Moreover, since the dividend rates are set based on the market share prices, you will benefit from the rise and fall in the share market price as the prices move in tandem with the economy. This makes DSEBD a highly attractive option for all those who are interested in earning high returns on their investments.

In Conclusion

However, the Dhaka Stock Exchange is open for trading Sunday through Thursday between 10:00 am – 2:30 pm, with the exception of holidays declared by the Dhaka Stock Exchange. In the month of Ramadan, the DSE exchange is open for trading between 10:00 am – 2:00 pm subsequently.

Tags: , ,
avatar

Desk Staff

View all posts

Leave a Reply

Your email address will not be published. Required fields are marked *

Top